일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,160	25	+ 2.20%	192,105	222
11.22	1,135	15	+ 1.34%	328,428	376
11.21	1,120	9	+ 0.81%	273,923	306
11.20	1,111	24	- 2.12%	197,899	221
11.19	1,135	30	+ 2.72%	455,466	513
11.18	1,105	57	+ 5.44%	1,033,093	1,137
11.15	1,048	48	+ 4.80%	295,262	304
11.14	1,000	0	0.00%	1,114,893	1,170
11.13	1,000	85	- 7.83%	546,494	559
11.12	1,085	10	- 0.91%	848,253	890