일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,095	55	- 4.78%	394,470	438
11.08	1,150	16	+ 1.41%	155,268	178
11.07	1,134	45	- 3.82%	206,541	236
11.06	1,179	3	- 0.25%	168,880	199
11.05	1,182	1	+ 0.09%	90,551	107
11.04	1,181	26	+ 2.25%	133,100	155
11.01	1,155	37	- 3.10%	486,749	562
10.31	1,192	13	- 1.08%	212,849	253
10.30	1,205	10	- 0.82%	363,964	437
10.29	1,215	22	+ 1.84%	282,063	337