일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,193	2	- 0.17%	189,432	227
10.25	1,195	16	- 1.32%	344,475	413
10.24	1,211	37	- 2.97%	338,980	413
10.23	1,248	8	+ 0.65%	383,078	476
10.22	1,240	64	- 4.91%	455,943	579
10.21	1,304	4	+ 0.31%	503,770	651
10.18	1,300	46	+ 3.67%	1,206,129	1,551
10.17	1,254	13	+ 1.05%	308,071	387
10.16	1,241	21	- 1.66%	471,178	587
10.15	1,262	21	- 1.64%	520,575	659