일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	983	24	- 2.38%	257,095	255
12.15	1,007	15	+ 1.51%	316,642	316
12.12	992	0	0.00%	625,084	622
12.11	992	27	+ 2.80%	879,267	878
12.10	965	2	- 0.21%	324,622	315
12.09	967	5	- 0.51%	347,091	336
12.08	972	25	- 2.51%	789,099	786
12.05	997	3	- 0.30%	556,843	555
12.04	1,000	26	- 2.53%	902,828	907
12.03	1,026	37	+ 3.74%	6,018,417	6,252