일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,283	2	+ 0.16%	465,413	594
10.11	1,281	5	- 0.39%	424,537	544
10.10	1,286	5	+ 0.39%	927,952	1,208
10.08	1,281	7	+ 0.55%	824,871	1,069
10.07	1,274	20	- 1.55%	604,844	776
10.04	1,294	35	+ 2.78%	12,779,002	17,478
10.02	1,259	31	- 2.40%	376,021	472
09.30	1,290	35	- 2.64%	444,599	574
09.27	1,325	14	- 1.05%	462,760	616
09.26	1,339	20	+ 1.52%	521,310	693