일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,319	37	- 2.73%	889,557	1,193
09.24	1,356	8	- 0.59%	1,347,402	1,819
09.23	1,364	3	+ 0.22%	1,361,931	1,842
09.20	1,361	11	+ 0.82%	3,711,901	5,057
09.19	1,350	159	+ 13.35%	21,851,841	29,828
09.13	1,191	5	- 0.42%	202,404	238
09.12	1,196	56	+ 4.91%	177,915	208
09.11	1,140	5	- 0.44%	121,945	140
09.10	1,145	24	+ 2.14%	126,722	144
09.09	1,121	8	- 0.71%	208,790	233