일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,129	32	- 2.76%	227,722	257
09.05	1,161	21	+ 1.84%	291,585	331
09.04	1,140	63	- 5.24%	378,648	439
09.03	1,203	7	+ 0.59%	384,674	468
09.02	1,196	12	- 0.99%	146,607	175
08.30	1,208	34	+ 2.90%	193,069	230
08.29	1,174	43	- 3.53%	227,154	269
08.28	1,217	12	+ 1.00%	269,547	326
08.27	1,205	16	- 1.31%	188,931	230
08.26	1,221	11	+ 0.91%	174,041	213