일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	24,500	1,150	- 4.48%	52,212	1,279
11.04	25,650	100	- 0.39%	34,834	907
11.03	25,750	350	- 1.34%	42,107	1,088
10.31	26,100	0	0.00%	29,387	771
10.30	26,100	950	- 3.51%	58,313	1,540
10.29	27,050	750	- 2.70%	46,736	1,271
10.28	27,800	550	+ 2.02%	100,712	2,795
10.27	27,250	0	0.00%	91,684	2,512
10.24	27,250	1,150	+ 4.41%	97,151	2,625
10.23	26,100	1,150	- 4.22%	66,711	1,767