| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 49,150 | 800 | - 1.60% | 38,381 | 1,892 |
| 07.12 | 49,950 | 1,350 | - 2.63% | 51,837 | 2,592 |
| 07.11 | 51,300 | 1,000 | + 1.99% | 42,393 | 2,159 |
| 07.10 | 50,300 | 600 | - 1.18% | 31,329 | 1,578 |
| 07.09 | 50,900 | 400 | + 0.79% | 48,695 | 2,452 |
| 07.08 | 50,500 | 200 | + 0.40% | 63,290 | 3,182 |
| 07.05 | 50,300 | 2,800 | - 5.27% | 143,006 | 7,346 |
| 07.04 | 53,100 | 1,300 | - 2.39% | 151,309 | 8,361 |
| 07.03 | 54,400 | 100 | + 0.18% | 331,244 | 18,726 |
| 07.02 | 54,300 | 5,400 | + 11.04% | 531,424 | 28,883 |