일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 48,900 | 550 | + 1.14% | 48,339 | 2,337 |
06.28 | 48,350 | 0 | 0.00% | 51,109 | 2,488 |
06.27 | 48,350 | 350 | - 0.72% | 113,599 | 5,613 |
06.26 | 48,700 | 900 | - 1.82% | 60,971 | 2,995 |
06.25 | 49,600 | 500 | - 1.00% | 45,554 | 2,262 |
06.24 | 50,100 | 2,600 | - 4.93% | 52,183 | 2,664 |
06.21 | 52,700 | 1,200 | + 2.33% | 43,941 | 2,311 |
06.20 | 51,500 | 1,000 | - 1.91% | 35,040 | 1,836 |
06.19 | 52,500 | 0 | 0.00% | 39,104 | 2,041 |
06.18 | 52,500 | 1,800 | - 3.32% | 41,401 | 2,208 |