일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 48,900 550 + 1.14% 48,339 2,337
06.28 48,350 0 0.00% 51,109 2,488
06.27 48,350 350 - 0.72% 113,599 5,613
06.26 48,700 900 - 1.82% 60,971 2,995
06.25 49,600 500 - 1.00% 45,554 2,262
06.24 50,100 2,600 - 4.93% 52,183 2,664
06.21 52,700 1,200 + 2.33% 43,941 2,311
06.20 51,500 1,000 - 1.91% 35,040 1,836
06.19 52,500 0 0.00% 39,104 2,041
06.18 52,500 1,800 - 3.32% 41,401 2,208