일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	54,300	400	- 0.73%	45,175	2,452
06.14	54,700	2,500	- 4.37%	67,097	3,703
06.13	57,200	800	- 1.38%	85,704	4,932
06.12	58,000	300	+ 0.52%	90,095	5,210
06.11	57,700	2,300	+ 4.15%	138,189	7,940
06.10	55,400	300	- 0.54%	65,350	3,565
06.07	55,700	700	+ 1.27%	105,132	5,815
06.05	55,000	3,300	+ 6.38%	155,568	8,456
06.04	51,700	1,700	+ 3.40%	82,255	4,283
06.03	50,000	300	- 0.60%	50,221	2,522