일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	20,900	50	- 0.24%	27,888	579
09.30	20,950	500	- 2.33%	25,027	529
09.29	21,450	100	- 0.46%	14,907	320
09.26	21,550	850	- 3.80%	21,129	459
09.25	22,400	100	- 0.44%	16,709	376
09.24	22,500	200	- 0.88%	25,990	587
09.23	22,700	50	- 0.22%	27,094	613
09.22	22,750	650	- 2.78%	22,099	506