일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	30,000	1,450	- 4.61%	38,809	1,180
11.12	31,450	1,600	- 4.84%	43,686	1,374
11.11	33,050	1,450	- 4.20%	32,331	1,090
11.08	34,500	700	- 1.99%	20,332	722
11.07	35,200	250	- 0.71%	27,904	972
11.06	35,450	2,000	- 5.34%	26,400	963
11.05	37,450	550	- 1.45%	29,507	1,110
11.04	38,000	3,300	+ 9.51%	54,068	1,985
11.01	34,700	700	- 1.98%	8,568	297
10.31	35,400	50	- 0.14%	20,221	708