일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	35,450	450	+ 1.29%	22,020	782
10.29	35,000	150	- 0.43%	16,152	558
10.28	35,150	1,600	+ 4.77%	23,234	803
10.25	33,550	200	+ 0.60%	17,798	599
10.24	33,350	1,300	- 3.75%	22,846	771
10.23	34,650	1,000	+ 2.97%	29,314	997
10.22	33,650	1,800	- 5.08%	41,131	1,399
10.21	35,450	250	- 0.70%	17,334	616
10.18	35,700	1,300	- 3.51%	31,216	1,121
10.17	37,000	700	- 1.86%	18,426	690