일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	20,450	1,000	- 4.66%	39,492	814
02.12	21,450	150	+ 0.70%	13,931	297
02.11	21,300	450	- 2.07%	14,458	309
02.10	21,750	300	- 1.36%	45,225	983
02.09	22,050	950	+ 4.50%	17,189	373
02.06	21,100	700	- 3.21%	27,984	580
02.05	21,800	900	- 3.97%	26,822	594
02.04	22,700	0	0.00%	37,862	845
02.03	22,700	650	+ 2.95%	32,887	732
02.02	22,050	1,350	- 5.77%	40,961	930