일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	37,700	450	- 1.18%	15,812	597
10.15	38,150	900	- 2.31%	24,650	946
10.14	39,050	350	- 0.89%	19,864	778
10.11	39,400	1,150	- 2.84%	30,365	1,211
10.10	40,550	1,450	- 3.45%	41,568	1,722
10.08	42,000	100	+ 0.24%	85,889	3,615
10.07	41,900	2,350	+ 5.94%	63,248	2,618
10.04	39,550	500	- 1.25%	24,159	961
10.02	40,050	300	- 0.74%	40,949	1,679
09.30	40,350	200	+ 0.50%	25,435	1,039