| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 23,400 | 550 | - 2.30% | 38,625 | 909 |
| 01.29 | 23,950 | 150 | + 0.63% | 74,556 | 1,764 |
| 01.28 | 23,800 | 950 | + 4.16% | 91,757 | 2,177 |
| 01.27 | 22,850 | 50 | + 0.22% | 45,156 | 1,028 |
| 01.26 | 22,800 | 1,400 | + 6.54% | 57,870 | 1,295 |
| 01.23 | 21,400 | 400 | - 1.84% | 48,303 | 1,048 |
| 01.22 | 21,800 | 1,450 | + 7.13% | 84,938 | 1,836 |
| 01.21 | 20,350 | 600 | - 2.86% | 31,382 | 635 |
| 01.20 | 20,950 | 100 | - 0.48% | 43,312 | 912 |
| 01.19 | 21,050 | 1,380 | + 7.02% | 93,411 | 1,949 |