| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 19,670 | 330 | - 1.65% | 22,722 | 453 |
| 01.15 | 20,000 | 500 | + 2.56% | 29,594 | 591 |
| 01.14 | 19,500 | 200 | - 1.02% | 20,717 | 406 |
| 01.13 | 19,700 | 300 | + 1.55% | 14,471 | 282 |
| 01.12 | 19,400 | 200 | + 1.04% | 27,636 | 537 |
| 01.09 | 19,200 | 10 | - 0.05% | 31,438 | 599 |
| 01.08 | 19,210 | 990 | - 4.90% | 54,018 | 1,066 |
| 01.07 | 20,200 | 800 | - 3.81% | 48,512 | 986 |
| 01.06 | 21,000 | 150 | + 0.72% | 21,220 | 448 |
| 01.05 | 20,850 | 250 | + 1.21% | 21,549 | 451 |