일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	40,150	700	- 1.71%	17,252	696
09.26	40,850	950	+ 2.38%	24,001	970
09.25	39,900	300	+ 0.76%	40,712	1,633
09.24	39,600	1,150	+ 2.99%	29,996	1,192
09.23	38,450	1,550	+ 4.20%	27,202	1,044
09.20	36,900	150	+ 0.41%	21,722	812
09.19	36,750	200	+ 0.55%	14,462	528
09.13	36,550	500	- 1.35%	24,226	891
09.12	37,050	1,050	+ 2.92%	30,534	1,137
09.11	36,000	800	+ 2.27%	51,094	1,818