일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	35,200	1,300	- 3.56%	33,173	1,190
09.09	36,500	50	+ 0.14%	20,164	727
09.06	36,450	1,200	- 3.19%	27,598	1,023
09.05	37,650	1,600	- 4.08%	52,321	2,020
09.04	39,250	1,600	- 3.92%	35,132	1,394
09.03	40,850	1,400	- 3.31%	42,845	1,808
09.02	42,250	2,150	+ 5.36%	63,452	2,636
08.30	40,100	50	+ 0.13%	35,299	1,419
08.29	40,050	950	- 2.32%	40,360	1,639
08.28	41,000	150	+ 0.37%	23,476	954