일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	20,850	250	+ 1.21%	21,549	451
01.02	20,600	350	- 1.67%	17,976	370
12.30	20,950	0	0.00%	18,206	376
12.29	20,950	300	- 1.41%	16,021	338
12.26	21,250	250	- 1.16%	13,764	293
12.24	21,500	50	+ 0.23%	8,400	180
12.23	21,450	0	0.00%	22,190	478
12.22	21,450	50	+ 0.23%	13,871	299
12.19	21,400	250	- 1.16%	15,432	328
12.18	21,650	150	- 0.69%	10,004	214