일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	40,850	100	- 0.24%	48,228	1,988
08.26	40,950	1,550	- 3.65%	31,190	1,298
08.23	42,500	1,300	- 2.97%	20,107	863
08.22	43,800	1,050	- 2.34%	41,261	1,823
08.21	44,850	350	+ 0.79%	70,017	3,079
08.20	44,500	4,200	+ 10.42%	129,097	5,619
08.19	40,300	1,400	- 3.36%	29,921	1,239
08.16	41,700	500	- 1.19%	34,926	1,466
08.14	42,200	1,700	+ 4.20%	35,415	1,478
08.13	40,500	500	+ 1.25%	193,492	8,241