일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	16,930	1,150	+ 7.29%	163,021	2,690
03.19	15,780	760	+ 5.06%	251,002	3,969
03.18	15,020	30	+ 0.20%	87,614	1,307
03.17	14,990	1,790	+ 13.56%	249,525	3,646
03.16	13,200	420	- 3.08%	115,968	1,587
03.13	13,620	620	+ 4.77%	230,460	3,079
03.12	13,000	1,160	+ 9.80%	720,849	9,153
03.11	11,840	2,730	+ 29.97%	1,155,354	13,086
03.10	9,110	100	- 1.09%	85,286	781
03.09	9,210	80	+ 0.88%	67,523	615