일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,160	120	+ 1.71%	124,252	889
11.21	7,040	540	+ 8.31%	522,026	3,733
11.20	6,500	50	- 0.76%	10,574	69
11.19	6,550	100	- 1.50%	27,982	182
11.18	6,650	30	- 0.45%	21,234	141
11.15	6,680	430	+ 6.88%	40,672	261
11.14	6,250	290	- 4.43%	34,234	220
11.13	6,540	240	- 3.54%	35,994	237
11.12	6,780	330	- 4.64%	71,853	492
11.11	7,110	140	- 1.93%	35,342	250