일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,310	440	- 5.68%	22,683	167
11.04	7,750	210	+ 2.79%	16,163	124
11.03	7,540	60	+ 0.80%	18,661	145
10.31	7,480	40	+ 0.54%	6,397	48
10.30	7,440	330	- 4.25%	17,797	134
10.29	7,770	10	+ 0.13%	21,392	163
10.28	7,760	680	+ 9.61%	93,597	718
10.27	7,080	50	+ 0.71%	7,160	51
10.24	7,030	40	+ 0.57%	8,942	63
10.23	6,990	10	- 0.14%	9,515	66