일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,960	190	- 1.70%	59,848	657
06.25	11,150	700	+ 6.70%	189,730	2,093
06.24	10,450	630	- 5.69%	112,413	1,196
06.21	11,080	620	- 5.30%	146,451	1,643
06.20	11,700	170	- 1.43%	108,678	1,275
06.19	11,870	360	- 2.94%	95,894	1,157
06.18	12,230	20	+ 0.16%	130,404	1,587
06.17	12,210	1,090	- 8.20%	231,419	2,908
06.14	13,300	330	- 2.42%	175,240	2,322
06.13	13,630	1,120	+ 8.95%	1,281,283	17,622