일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	12,510	560	- 4.29%	129,969	1,648
06.11	13,070	720	+ 5.83%	204,301	2,604
06.10	12,350	30	+ 0.24%	91,274	1,115
06.07	12,320	80	- 0.65%	80,204	994
06.05	12,400	0	0.00%	108,283	1,351
06.04	12,400	490	- 3.80%	163,606	2,063
06.03	12,890	60	+ 0.47%	233,923	3,090
05.31	12,830	570	+ 4.65%	356,873	4,623
05.30	12,260	80	+ 0.66%	176,874	2,153
05.29	12,180	910	- 6.95%	219,000	2,754