일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,250	190	- 2.55%	22,848	169
11.07	7,440	0	0.00%	30,235	221
11.06	7,440	180	- 2.36%	29,616	220
11.05	7,620	70	+ 0.93%	46,742	355
11.04	7,550	340	+ 4.72%	58,206	431
11.01	7,210	190	- 2.57%	40,625	289
10.31	7,400	140	+ 1.93%	37,155	270
10.30	7,260	0	0.00%	23,713	170
10.29	7,260	40	+ 0.55%	22,855	165
10.28	7,220	50	+ 0.70%	20,555	148