일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,740	680	+ 8.44%	84,783	732
03.04	8,060	440	- 5.18%	104,512	870
03.03	8,500	810	+ 10.53%	301,176	2,558
02.27	7,690	380	+ 5.20%	225,655	1,739
02.26	7,310	70	+ 0.97%	22,440	164
02.25	7,240	110	- 1.50%	18,350	134
02.24	7,350	10	- 0.14%	21,680	159
02.23	7,360	10	- 0.14%	36,124	267
02.20	7,370	20	- 0.27%	32,241	237
02.19	7,390	240	+ 3.36%	37,960	275