일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,170	50	- 0.69%	23,620	167
10.24	7,220	120	- 1.64%	39,068	283
10.23	7,340	160	+ 2.23%	33,073	242
10.22	7,180	500	- 6.51%	47,821	351
10.21	7,680	60	- 0.78%	20,601	158
10.18	7,740	120	- 1.53%	42,455	328
10.17	7,860	50	- 0.63%	25,920	204
10.16	7,910	270	- 3.30%	26,708	212
10.15	8,180	20	- 0.24%	22,784	184
10.14	8,200	400	+ 5.13%	35,203	284