일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,150	0	0.00%	15,502	109
02.12	7,150	50	+ 0.70%	21,704	154
02.11	7,100	390	+ 5.81%	31,660	219
02.10	6,710	60	- 0.89%	15,490	104
02.09	6,770	310	+ 4.80%	21,051	140
02.06	6,460	130	- 1.97%	18,713	123
02.05	6,590	140	- 2.08%	17,269	115
02.04	6,730	50	+ 0.75%	38,235	257
02.03	6,680	510	+ 8.27%	161,456	1,067
02.02	6,170	30	- 0.48%	26,094	162