| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,200 | 90 | - 1.43% | 15,756 | 98 |
| 01.29 | 6,290 | 20 | - 0.32% | 25,099 | 157 |
| 01.28 | 6,310 | 10 | + 0.16% | 19,163 | 122 |
| 01.27 | 6,300 | 0 | 0.00% | 19,250 | 122 |
| 01.26 | 6,300 | 250 | + 4.13% | 24,722 | 155 |
| 01.23 | 6,050 | 80 | + 1.34% | 15,410 | 93 |
| 01.22 | 5,970 | 200 | - 3.24% | 40,586 | 244 |
| 01.21 | 6,170 | 80 | - 1.28% | 18,397 | 113 |
| 01.20 | 6,250 | 10 | + 0.16% | 10,472 | 66 |
| 01.19 | 6,240 | 60 | - 0.95% | 13,264 | 83 |