일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	7,800	270	- 3.35%	57,806	455
10.10	8,070	60	- 0.74%	13,350	109
10.08	8,130	360	- 4.24%	42,553	348
10.07	8,490	310	+ 3.79%	45,613	384
10.04	8,180	10	- 0.12%	16,305	133
10.02	8,190	50	- 0.61%	25,842	211
09.30	8,240	450	- 5.18%	47,393	397
09.27	8,690	10	- 0.12%	51,449	447
09.26	8,700	240	+ 2.84%	64,504	557
09.25	8,460	170	- 1.97%	46,657	397