일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,300	60	- 0.94%	10,908	69
01.15	6,360	0	0.00%	13,287	84
01.14	6,360	50	- 0.78%	13,810	88
01.13	6,410	110	- 1.69%	12,157	78
01.12	6,520	10	- 0.15%	12,282	80
01.09	6,530	100	- 1.51%	9,097	60
01.08	6,630	190	- 2.79%	21,953	147
01.07	6,820	130	- 1.87%	12,560	86
01.06	6,950	60	- 0.86%	13,006	90
01.05	7,010	80	+ 1.15%	8,586	60