일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	8,630	310	+ 3.73%	79,664	672
09.23	8,320	320	+ 4.00%	76,334	628
09.20	8,000	70	- 0.87%	55,866	449
09.19	8,070	140	- 1.71%	64,166	509
09.13	8,210	10	+ 0.12%	42,804	346
09.12	8,200	410	+ 5.26%	75,688	616
09.11	7,790	190	- 2.38%	58,956	468
09.10	7,980	390	- 4.66%	80,325	649
09.09	8,370	30	+ 0.36%	81,981	675
09.06	8,340	660	- 7.33%	205,075	1,777