일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,980	390	- 4.66%	80,325	649
09.09	8,370	30	+ 0.36%	81,981	675
09.06	8,340	660	- 7.33%	205,075	1,777
09.05	9,000	320	- 3.43%	472,910	4,385
09.04	9,320	300	- 3.12%	2,147,740	22,186
09.03	9,620	780	+ 8.82%	773,310	7,526
09.02	8,840	90	- 1.01%	50,763	442
08.30	8,930	430	+ 5.06%	114,668	1,007
08.29	8,500	310	- 3.52%	448,491	4,086
08.28	8,810	180	- 2.00%	37,254	330