일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,930	80	+ 1.17%	4,978	34
12.30	6,850	130	- 1.86%	4,712	32
12.29	6,980	60	- 0.85%	7,908	55
12.26	7,040	170	- 2.36%	5,876	41
12.24	7,210	200	+ 2.85%	10,901	78
12.23	7,010	50	- 0.71%	10,750	76
12.22	7,060	20	+ 0.28%	5,838	41
12.19	7,040	10	- 0.14%	2,730	19
12.18	7,050	200	- 2.76%	12,101	86
12.17	7,250	70	- 0.96%	5,983	43