일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,990	90	+ 1.01%	29,195	258
08.26	8,900	250	- 2.73%	61,911	551
08.23	9,150	190	- 2.03%	45,432	411
08.22	9,340	300	+ 3.32%	163,340	1,545
08.21	9,040	260	- 2.80%	54,377	485
08.20	9,300	700	+ 8.14%	80,274	727
08.19	8,600	180	- 2.05%	40,268	348
08.16	8,780	10	- 0.11%	27,648	241
08.14	8,790	240	+ 2.81%	32,482	285
08.13	8,550	140	- 1.61%	32,561	279