일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,320	70	- 0.95%	2,241	16
12.15	7,390	200	+ 2.78%	4,333	32
12.12	7,190	40	- 0.55%	14,495	105
12.11	7,230	10	+ 0.14%	4,699	34
12.10	7,220	110	- 1.50%	10,294	75
12.09	7,330	110	- 1.48%	10,157	74
12.08	7,440	150	- 1.98%	5,646	42
12.05	7,590	90	+ 1.20%	4,291	32
12.04	7,500	10	+ 0.13%	19,070	144
12.03	7,490	80	- 1.06%	18,268	135