일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,570	40	- 0.53%	3,803	29
12.01	7,610	110	+ 1.47%	8,429	64
11.28	7,500	110	+ 1.49%	20,790	155
11.27	7,390	190	+ 2.64%	5,962	43
11.26	7,200	160	+ 2.27%	10,739	77
11.25	7,040	260	+ 3.84%	66,227	470
11.24	6,780	140	- 2.02%	17,044	115
11.21	6,920	170	- 2.40%	10,580	73
11.20	7,090	70	+ 1.00%	3,993	28
11.19	7,020	130	+ 1.89%	6,013	42