일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,890	390	- 5.36%	20,703	145
11.17	7,280	60	- 0.82%	7,222	53
11.14	7,340	240	- 3.17%	19,527	142
11.13	7,580	0	0.00%	10,322	79
11.12	7,580	240	+ 3.27%	3,988	30
11.11	7,340	40	- 0.54%	15,471	117
11.10	7,380	40	+ 0.55%	8,067	59
11.07	7,340	40	- 0.54%	13,721	98
11.06	7,380	70	+ 0.96%	12,474	91
11.05	7,310	440	- 5.68%	22,683	167