일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,140	280	+ 2.84%	63,559	641
07.23	9,860	540	- 5.19%	106,998	1,066
07.22	10,400	320	- 2.99%	47,366	491
07.19	10,720	320	+ 3.08%	40,208	425
07.18	10,400	320	- 2.99%	54,806	569
07.17	10,720	710	- 6.21%	102,485	1,129
07.16	11,430	290	+ 2.60%	176,677	2,011
07.15	11,140	480	+ 4.50%	51,350	558
07.12	10,660	10	- 0.09%	21,428	228
07.11	10,670	220	- 2.02%	42,609	463