일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	29,600	500	+ 1.72%	251,144	7,492
03.19	29,100	650	- 2.19%	181,153	5,275
03.18	29,750	950	+ 3.30%	355,562	10,620
03.17	28,800	750	+ 2.67%	343,018	9,927
03.16	28,050	550	- 1.92%	424,110	12,372
03.13	28,600	400	- 1.38%	157,223	4,445
03.12	29,000	400	+ 1.40%	196,018	5,624
03.11	28,600	1,800	+ 6.72%	515,849	14,843
03.10	26,800	1,550	+ 6.14%	229,268	6,122
03.09	25,250	1,350	- 5.08%	180,342	4,562