일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 16,180 290 + 1.83% 17,336 278
07.12 15,890 130 - 0.81% 6,368 101
07.11 16,020 20 + 0.13% 16,697 267
07.10 16,000 0 0.00% 24,835 400
07.09 16,000 160 + 1.01% 20,382 325
07.08 15,840 20 + 0.13% 15,546 246
07.05 15,820 260 + 1.67% 18,367 289
07.04 15,560 40 - 0.26% 13,746 215
07.03 15,600 50 + 0.32% 17,791 276
07.02 15,550 170 - 1.08% 13,006 203