일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.15 | 16,180 | 290 | + 1.83% | 17,336 | 278 |
07.12 | 15,890 | 130 | - 0.81% | 6,368 | 101 |
07.11 | 16,020 | 20 | + 0.13% | 16,697 | 267 |
07.10 | 16,000 | 0 | 0.00% | 24,835 | 400 |
07.09 | 16,000 | 160 | + 1.01% | 20,382 | 325 |
07.08 | 15,840 | 20 | + 0.13% | 15,546 | 246 |
07.05 | 15,820 | 260 | + 1.67% | 18,367 | 289 |
07.04 | 15,560 | 40 | - 0.26% | 13,746 | 215 |
07.03 | 15,600 | 50 | + 0.32% | 17,791 | 276 |
07.02 | 15,550 | 170 | - 1.08% | 13,006 | 203 |