일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	15,720	10	+ 0.06%	12,895	203
06.28	15,710	80	- 0.51%	15,255	240
06.27	15,790	0	0.00%	10,499	165
06.26	15,790	0	0.00%	11,091	175
06.25	15,790	240	+ 1.54%	13,097	206
06.24	15,550	70	- 0.45%	14,270	222
06.21	15,620	180	- 1.14%	23,368	367
06.20	15,800	250	- 1.56%	29,666	471
06.19	16,050	90	- 0.56%	28,874	465
06.18	16,140	50	+ 0.31%	21,665	347