일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,450	40	- 0.24%	19,375	315
10.21	16,490	340	+ 2.11%	23,005	378
10.20	16,150	160	+ 1.00%	9,980	160
10.17	15,990	270	- 1.66%	30,669	488
10.16	16,260	260	- 1.57%	21,855	358
10.15	16,520	590	+ 3.70%	23,395	382
10.14	15,930	340	- 2.09%	39,899	643
10.13	16,270	290	- 1.75%	28,512	466
10.10	16,560	390	- 2.30%	37,876	631
10.02	16,950	10	+ 0.06%	19,907	335