일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	16,090	110	+ 0.69%	30,167	484
06.14	15,980	20	+ 0.13%	31,251	501
06.13	15,960	200	- 1.24%	56,523	905
06.12	16,160	790	+ 5.14%	528,842	8,917
06.11	15,370	0	0.00%	12,831	197
06.10	15,370	200	- 1.29%	30,611	473
06.07	15,570	100	- 0.64%	28,873	451
06.05	15,670	100	- 0.63%	19,662	306
06.04	15,770	210	- 1.31%	36,341	574
06.03	15,980	10	+ 0.06%	22,444	358