일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	15,970	420	+ 2.70%	102,645	1,662
05.30	15,550	400	- 2.51%	32,142	503
05.29	15,950	460	- 2.80%	52,478	839
05.28	16,410	400	+ 2.50%	45,811	745