| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 25,550 | 3,750 | + 17.20% | 329,191 | 8,305 |
| 03.04 | 21,800 | 3,900 | - 15.18% | 472,781 | 10,999 |
| 03.03 | 25,700 | 1,400 | - 5.17% | 543,947 | 14,778 |
| 02.27 | 27,100 | 1,200 | - 4.24% | 253,271 | 7,097 |
| 02.26 | 28,300 | 450 | - 1.57% | 229,064 | 6,549 |
| 02.25 | 28,750 | 250 | + 0.88% | 332,283 | 9,668 |
| 02.24 | 28,500 | 200 | + 0.71% | 284,469 | 8,059 |
| 02.23 | 28,300 | 1,950 | - 6.45% | 476,829 | 13,639 |
| 02.20 | 30,250 | 750 | - 2.42% | 441,699 | 13,701 |
| 02.19 | 31,000 | 700 | - 2.21% | 860,229 | 26,215 |