일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	18,930	1,620	- 7.88%	406,371	7,933
11.12	20,550	250	- 1.20%	1,011,641	21,418
11.11	20,800	2,290	+ 12.37%	2,653,107	54,411
11.08	18,510	3,590	- 16.24%	2,915,045	60,802
11.07	22,100	5,100	+ 30.00%	664,000	12,605
11.06	17,000	780	+ 4.81%	96,046	1,609
11.05	16,220	0	0.00%	88,784	1,464
11.04	16,220	220	+ 1.38%	47,452	774
11.01	16,000	250	- 1.54%	71,655	1,168
10.31	16,250	650	+ 4.17%	174,496	2,863