일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	31,700	2,100	+ 7.10%	1,329,778	40,685
02.12	29,600	2,100	+ 7.64%	2,459,594	75,706
02.11	27,500	550	+ 2.04%	765,380	21,324
02.10	26,950	100	- 0.37%	522,365	14,304
02.09	27,050	1,150	+ 4.44%	617,619	17,006
02.06	25,900	300	- 1.15%	698,820	18,375
02.05	26,200	2,600	- 9.03%	429,113	11,637
02.04	28,800	0	0.00%	441,691	12,607
02.03	28,800	1,950	+ 7.26%	1,260,855	36,980
02.02	26,850	450	+ 1.71%	1,071,694	30,012