일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	15,600	350	+ 2.30%	25,102	390
10.29	15,250	100	- 0.65%	21,580	328
10.28	15,350	50	- 0.33%	13,719	212
10.25	15,400	650	+ 4.41%	80,972	1,265
10.24	14,750	60	- 0.41%	14,772	217
10.23	14,810	210	+ 1.44%	8,152	121
10.22	14,600	120	- 0.82%	12,181	179
10.21	14,720	140	- 0.94%	9,224	136
10.18	14,860	570	- 3.69%	28,763	432
10.17	15,430	430	+ 2.87%	59,055	904