일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	13,250	80	- 0.60%	7,118	95
09.26	13,330	70	- 0.52%	16,605	221
09.25	13,400	50	+ 0.38%	15,273	204
09.24	13,350	20	+ 0.15%	11,637	154
09.23	13,330	410	+ 3.17%	27,346	361
09.20	12,920	570	+ 4.62%	31,147	396
09.19	12,350	410	+ 3.43%	23,840	291
09.13	11,940	330	+ 2.84%	19,377	230
09.12	11,610	270	+ 2.38%	14,531	169
09.11	11,340	420	- 3.57%	31,837	370