| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 23,750 | 400 | - 1.66% | 239,561 | 5,729 |
| 01.15 | 24,150 | 1,050 | + 4.55% | 491,367 | 11,799 |
| 01.14 | 23,100 | 450 | - 1.91% | 366,968 | 8,505 |
| 01.13 | 23,550 | 1,850 | - 7.28% | 610,296 | 14,451 |
| 01.12 | 25,400 | 900 | + 3.67% | 759,833 | 19,413 |
| 01.09 | 24,500 | 1,050 | - 4.11% | 1,013,446 | 25,893 |
| 01.08 | 25,550 | 2,950 | + 13.05% | 2,890,270 | 74,985 |
| 01.07 | 22,600 | 350 | - 1.53% | 871,022 | 20,101 |
| 01.06 | 22,950 | 2,850 | + 14.18% | 3,124,051 | 73,501 |
| 01.05 | 20,100 | 730 | + 3.77% | 581,266 | 11,508 |