일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	11,760	180	- 1.51%	25,298	297
09.09	11,940	370	- 3.01%	29,255	348
09.06	12,310	400	- 3.15%	29,306	360
09.05	12,710	90	- 0.70%	7,995	102
09.04	12,800	470	- 3.54%	32,443	415
09.03	13,270	60	- 0.45%	16,847	225
09.02	13,330	520	- 3.76%	26,983	361
08.30	13,850	150	- 1.07%	14,266	198
08.29	14,000	50	+ 0.36%	8,918	124
08.28	13,950	160	- 1.13%	8,824	124