일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	20,100	730	+ 3.77%	581,266	11,508
01.02	19,370	1,490	+ 8.33%	533,028	10,160
12.30	17,880	230	+ 1.30%	65,109	1,132
12.29	17,650	310	+ 1.79%	75,822	1,321
12.26	17,340	460	+ 2.73%	137,930	2,392
12.24	16,880	650	+ 4.01%	155,276	2,592
12.23	16,230	1,880	- 10.38%	300,583	5,145
12.22	18,110	1,720	+ 10.49%	298,143	5,218
12.19	16,390	1,040	+ 6.78%	348,084	5,861
12.18	15,350	500	+ 3.37%	99,615	1,544