일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,790	780	- 5.01%	35,950	539
12.15	15,570	470	+ 3.11%	75,966	1,178
12.12	15,100	900	+ 6.34%	57,777	859
12.11	14,200	140	+ 1.00%	17,793	252
12.10	14,060	220	- 1.54%	18,590	263
12.09	14,280	110	- 0.76%	15,318	219
12.08	14,390	50	+ 0.35%	14,314	204
12.05	14,340	210	+ 1.49%	12,686	180
12.04	14,130	60	- 0.42%	21,346	301
12.03	14,190	50	- 0.35%	33,318	474