일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	15,050	390	+ 2.66%	62,844	955
08.09	14,660	770	+ 5.54%	25,312	367
08.08	13,890	280	- 1.98%	24,108	336
08.07	14,170	470	+ 3.43%	27,161	379
08.06	13,700	210	+ 1.56%	74,535	1,021
08.05	13,490	2,160	- 13.80%	98,436	1,407
08.02	15,650	540	- 3.34%	39,051	615
08.01	16,190	160	- 0.98%	9,088	148
07.31	16,350	100	+ 0.62%	41,962	674
07.30	16,250	420	- 2.52%	14,307	234