일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	16,670	160	+ 0.97%	35,015	580
07.26	16,510	260	+ 1.60%	27,062	447
07.25	16,250	390	- 2.34%	20,067	326
07.24	16,640	440	+ 2.72%	46,220	768
07.23	16,200	160	+ 1.00%	23,755	384
07.22	16,040	210	- 1.29%	20,454	327
07.19	16,250	70	- 0.43%	16,198	262
07.18	16,320	140	- 0.85%	43,101	705
07.17	16,460	150	- 0.90%	82,385	1,375
07.16	16,610	430	+ 2.66%	50,915	834