일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	44,100	250	+ 0.57%	187,035	8,311
06.27	43,850	50	- 0.11%	141,507	6,202
06.26	43,900	100	+ 0.23%	162,507	7,154
06.25	43,800	0	0.00%	163,042	7,120
06.24	43,800	350	- 0.79%	190,359	8,404
06.21	44,150	2,000	- 4.33%	354,299	15,999
06.20	46,150	2,200	+ 5.01%	1,086,746	51,333
06.19	43,950	900	+ 2.09%	186,548	8,162
06.18	43,050	1,000	- 2.27%	211,164	9,183
06.17	44,050	650	- 1.45%	174,170	7,761