일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	38,100	4,050	+ 11.89%	820,383	30,582
10.04	34,050	950	- 2.71%	241,695	8,276
10.02	35,000	1,200	- 3.32%	277,900	9,828
09.30	36,200	150	- 0.41%	439,224	16,232
09.27	36,350	900	+ 2.54%	457,750	16,710
09.26	35,450	650	+ 1.87%	233,818	8,222
09.25	34,800	900	- 2.52%	287,843	10,150
09.24	35,700	3,000	+ 9.17%	629,376	21,903
09.23	32,700	250	- 0.76%	128,167	4,233
09.20	32,950	450	+ 1.39%	225,164	7,431