일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 34,500 | 750 | + 2.22% | 312,697 | 10,732 |
09.02 | 33,750 | 850 | + 2.58% | 546,297 | 18,380 |
08.30 | 32,900 | 900 | - 2.66% | 2,747,890 | 90,824 |
08.29 | 33,800 | 300 | + 0.90% | 225,991 | 7,595 |
08.28 | 33,500 | 750 | - 2.19% | 123,764 | 4,188 |
08.27 | 34,250 | 100 | + 0.29% | 98,022 | 3,344 |
08.26 | 34,150 | 50 | - 0.15% | 129,756 | 4,462 |
08.23 | 34,200 | 300 | + 0.89% | 131,002 | 4,442 |
08.22 | 33,900 | 600 | + 1.80% | 177,037 | 5,983 |