| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 25,950 | 1,400 | - 5.12% | 240,769 | 6,324 |
| 02.12 | 27,350 | 1,600 | + 6.21% | 335,839 | 8,962 |
| 02.11 | 25,750 | 50 | - 0.19% | 107,181 | 2,776 |
| 02.10 | 25,800 | 100 | - 0.39% | 113,451 | 2,947 |
| 02.09 | 25,900 | 1,550 | + 6.37% | 190,179 | 4,911 |
| 02.06 | 24,350 | 1,050 | - 4.13% | 202,376 | 4,916 |
| 02.05 | 25,400 | 750 | - 2.87% | 209,543 | 5,396 |
| 02.04 | 26,150 | 50 | + 0.19% | 248,517 | 6,517 |
| 02.03 | 26,100 | 550 | + 2.15% | 143,180 | 3,705 |
| 02.02 | 25,550 | 1,800 | - 6.58% | 254,487 | 6,678 |