일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	24,750	350	- 1.39%	89,972	2,227
01.16	25,100	400	+ 1.62%	99,541	2,502
01.15	24,700	800	- 3.14%	123,690	3,082
01.14	25,500	700	+ 2.82%	152,178	3,814
01.13	24,800	200	- 0.80%	77,169	1,921
01.10	25,000	450	- 1.77%	97,321	2,445
01.09	25,450	200	- 0.78%	215,380	5,481
01.08	25,650	500	+ 1.99%	150,799	3,832
01.07	25,150	0	0.00%	156,993	3,976
01.06	25,150	1,550	+ 6.57%	257,597	6,405