일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 23,600 | 1,500 | + 6.79% | 265,293 | 6,278 |
01.02 | 22,100 | 450 | - 2.00% | 155,318 | 3,430 |
12.30 | 22,550 | 50 | + 0.22% | 80,711 | 1,836 |
12.27 | 22,500 | 300 | - 1.32% | 123,940 | 2,796 |
12.26 | 22,800 | 950 | - 4.00% | 146,849 | 3,392 |
12.24 | 23,750 | 750 | - 3.06% | 97,835 | 2,352 |
12.23 | 24,500 | 1,750 | + 7.69% | 178,445 | 4,268 |
12.20 | 22,750 | 1,050 | - 4.41% | 231,075 | 5,329 |
12.19 | 23,800 | 750 | - 3.06% | 97,036 | 2,314 |
12.18 | 24,550 | 750 | + 3.15% | 133,529 | 3,253 |