일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.03 23,600 1,500 + 6.79% 265,293 6,278
01.02 22,100 450 - 2.00% 155,318 3,430
12.30 22,550 50 + 0.22% 80,711 1,836
12.27 22,500 300 - 1.32% 123,940 2,796
12.26 22,800 950 - 4.00% 146,849 3,392
12.24 23,750 750 - 3.06% 97,835 2,352
12.23 24,500 1,750 + 7.69% 178,445 4,268
12.20 22,750 1,050 - 4.41% 231,075 5,329
12.19 23,800 750 - 3.06% 97,036 2,314
12.18 24,550 750 + 3.15% 133,529 3,253