| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 27,350 | 1,450 | - 5.04% | 353,813 | 9,862 |
| 01.29 | 28,800 | 1,300 | + 4.73% | 415,346 | 11,597 |
| 01.28 | 27,500 | 900 | + 3.38% | 320,725 | 8,749 |
| 01.27 | 26,600 | 150 | - 0.56% | 231,688 | 6,183 |
| 01.26 | 26,750 | 700 | + 2.69% | 236,762 | 6,321 |
| 01.23 | 26,050 | 500 | - 1.88% | 233,361 | 6,087 |
| 01.22 | 26,550 | 2,400 | + 9.94% | 477,681 | 12,341 |
| 01.21 | 24,150 | 900 | - 3.59% | 196,036 | 4,707 |
| 01.20 | 25,050 | 650 | + 2.66% | 311,229 | 7,798 |
| 01.19 | 24,400 | 550 | + 2.31% | 200,340 | 4,787 |