일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	23,800	1,000	- 4.03%	200,130	4,811
12.16	24,800	550	+ 2.27%	202,435	5,011
12.13	24,250	100	+ 0.41%	198,830	4,814
12.12	24,150	150	- 0.62%	393,832	9,421
12.11	24,300	650	+ 2.75%	157,836	3,801
12.10	23,650	850	+ 3.73%	165,917	3,927
12.09	22,800	1,400	- 5.79%	265,399	6,106
12.06	24,200	50	+ 0.21%	190,881	4,611
12.05	24,150	1,200	- 4.73%	246,763	6,071
12.04	25,350	1,200	- 4.52%	272,132	6,906