| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 23,850 | 550 | - 2.25% | 154,997 | 3,712 |
| 01.15 | 24,400 | 50 | + 0.21% | 194,504 | 4,689 |
| 01.14 | 24,350 | 50 | + 0.21% | 199,353 | 4,834 |
| 01.13 | 24,300 | 500 | + 2.10% | 168,237 | 4,003 |
| 01.12 | 23,800 | 400 | + 1.71% | 157,662 | 3,709 |
| 01.09 | 23,400 | 1,300 | - 5.26% | 242,857 | 5,707 |
| 01.08 | 24,700 | 650 | + 2.70% | 322,432 | 7,590 |
| 01.07 | 24,050 | 800 | - 3.22% | 136,891 | 3,315 |
| 01.06 | 24,850 | 250 | + 1.02% | 118,130 | 2,937 |
| 01.05 | 24,600 | 450 | + 1.86% | 116,579 | 2,850 |