일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	61,700	2,500	- 3.89%	117,139	7,302
04.24	64,200	1,800	+ 2.89%	124,143	7,998
04.23	62,400	300	- 0.48%	63,782	3,969
04.22	62,700	2,700	+ 4.50%	98,307	6,087
04.19	60,000	800	- 1.32%	95,459	5,703
04.18	60,800	1,000	+ 1.67%	121,534	7,398
04.17	59,800	800	- 1.32%	104,065	6,274
04.16	60,600	2,100	- 3.35%	124,562	7,623
04.15	62,700	3,000	- 4.57%	155,848	9,916
04.12	65,700	1,600	- 2.38%	94,954	6,270