일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	26,550	250	+ 0.95%	143,444	3,825
12.02	26,300	50	+ 0.19%	113,212	3,011
11.29	26,250	1,550	- 5.58%	146,232	3,891
11.28	27,800	600	+ 2.21%	83,191	2,299
11.27	27,200	700	- 2.51%	87,769	2,412
11.26	27,900	300	- 1.06%	75,897	2,116
11.25	28,200	1,200	+ 4.44%	188,601	5,302
11.22	27,000	200	+ 0.75%	107,700	2,938
11.21	26,800	50	- 0.19%	126,603	3,430
11.20	26,850	250	+ 0.94%	93,663	2,495