일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	24,600	450	+ 1.86%	116,579	2,850
01.02	24,150	900	- 3.59%	163,917	3,994
12.30	25,050	950	- 3.65%	154,507	3,880
12.29	26,000	450	- 1.70%	92,603	2,420
12.26	26,450	900	- 3.29%	117,481	3,129
12.24	27,350	50	- 0.18%	72,843	1,996
12.23	27,400	150	- 0.54%	85,146	2,329
12.22	27,550	450	+ 1.66%	125,005	3,447
12.19	27,100	200	+ 0.74%	185,327	4,992
12.18	26,900	1,750	- 6.11%	200,968	5,483