일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	28,450	1,500	- 5.01%	216,644	6,213
12.15	29,950	300	- 0.99%	142,287	4,249
12.12	30,250	150	+ 0.50%	124,385	3,728
12.11	30,100	400	+ 1.35%	405,410	12,163
12.10	29,700	450	- 1.49%	112,310	3,362
12.09	30,150	100	+ 0.33%	161,977	4,909
12.08	30,050	900	+ 3.09%	225,104	6,703
12.05	29,150	0	0.00%	122,015	3,534
12.04	29,150	250	- 0.85%	81,289	2,360
12.03	29,400	150	- 0.51%	88,438	2,601