일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	26,600	350	+ 1.33%	116,595	3,054
11.18	26,250	1,100	+ 4.37%	200,158	5,197
11.15	25,150	1,100	- 4.19%	417,999	10,439
11.14	26,250	1,100	- 4.02%	282,460	7,552
11.13	27,350	900	- 3.19%	183,493	5,046
11.12	28,250	750	- 2.59%	170,298	4,849
11.11	29,000	1,100	- 3.65%	198,610	5,835
11.08	30,100	650	+ 2.21%	279,236	8,511
11.07	29,450	1,150	- 3.76%	350,707	10,378
11.06	30,600	1,150	- 3.62%	439,690	13,837