일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	31,000	1,500	- 4.62%	260,189	8,121
10.21	32,500	600	- 1.81%	154,885	5,100
10.18	33,100	750	- 2.22%	166,413	5,548
10.17	33,850	200	+ 0.59%	146,688	5,001
10.16	33,650	1,300	- 3.72%	285,130	9,686
10.15	34,950	400	- 1.13%	216,096	7,574
10.14	35,350	900	- 2.48%	277,259	9,775
10.11	36,250	1,350	- 3.59%	284,381	10,541
10.10	37,600	100	- 0.27%	391,128	14,702
10.08	37,700	400	- 1.05%	373,858	14,109