일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	4,800	30	- 0.62%	4,021	19
02.13	4,830	95	- 1.93%	8,793	43
02.12	4,925	315	+ 6.83%	36,366	178
02.11	4,610	130	- 2.74%	8,258	39
02.10	4,740	80	+ 1.72%	11,099	51
02.07	4,660	35	- 0.75%	4,219	20
02.06	4,695	50	- 1.05%	3,431	16
02.05	4,745	100	+ 2.15%	3,543	17
02.04	4,645	5	- 0.11%	10,989	51
02.03	4,650	230	- 4.71%	13,395	62