일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,570	15	- 0.33%	3,728	17
03.13	4,585	80	+ 1.78%	2,104	10
03.12	4,505	5	- 0.11%	3,889	18
03.11	4,510	15	- 0.33%	4,297	19
03.10	4,525	50	- 1.09%	3,741	17
03.07	4,575	65	- 1.40%	4,176	19
03.06	4,640	50	+ 1.09%	7,080	33
03.05	4,590	90	- 1.92%	10,574	49
03.04	4,680	135	- 2.80%	2,760	13
02.28	4,815	125	- 2.53%	5,932	29