일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,000	250	- 3.03%	54,884	436
07.15	8,250	200	+ 2.48%	20,437	165
07.12	8,050	220	- 2.66%	34,172	276
07.11	8,270	50	+ 0.61%	44,207	363
07.10	8,220	420	+ 5.39%	87,821	720
07.09	7,800	370	- 4.53%	57,325	453
07.08	8,170	290	+ 3.68%	55,234	451
07.05	7,880	50	+ 0.64%	46,635	366
07.04	7,830	110	- 1.39%	87,298	684
07.03	7,940	360	- 4.34%	92,292	740